시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,360	90	+ 1.44%	8,848	56
13:24	6,360	90	+ 1.44%	8,771	56
13:19	6,360	90	+ 1.44%	8,770	56
13:18	6,360	90	+ 1.44%	8,768	56
13:17	6,370	100	+ 1.60%	8,767	56
13:15	6,360	90	+ 1.44%	8,687	55
13:12	6,370	100	+ 1.60%	8,496	54
13:10	6,370	100	+ 1.60%	8,346	53
13:03	6,360	90	+ 1.44%	8,246	52
13:02	6,370	100	+ 1.60%	8,226	52