시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,350	80	+ 1.28%	11,731	75
14:25	6,350	80	+ 1.28%	11,630	74
14:23	6,350	80	+ 1.28%	11,627	74
14:22	6,350	80	+ 1.28%	11,557	73
14:21	6,350	80	+ 1.28%	11,008	70
14:01	6,350	80	+ 1.28%	10,978	70
13:56	6,350	80	+ 1.28%	10,468	67
13:55	6,380	110	+ 1.75%	10,450	66
13:53	6,370	100	+ 1.60%	9,350	59
13:47	6,360	90	+ 1.44%	8,850	56