시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,360	90	+ 1.44%	12,365	79
14:56	6,330	60	+ 0.96%	12,165	77
14:54	6,360	90	+ 1.44%	11,941	76
14:47	6,370	100	+ 1.60%	11,921	76
14:45	6,350	80	+ 1.28%	11,821	75
14:43	6,350	80	+ 1.28%	11,771	75
14:41	6,350	80	+ 1.28%	11,770	75
14:40	6,350	80	+ 1.28%	11,769	75
14:36	6,350	80	+ 1.28%	11,759	75
14:31	6,350	80	+ 1.28%	11,741	75