시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,370	100	+ 1.60%	3,629	23
09:24	6,370	100	+ 1.60%	3,541	22
09:21	6,360	90	+ 1.44%	3,499	22
09:19	6,360	90	+ 1.44%	3,363	21
09:17	6,350	80	+ 1.28%	3,330	21
09:16	6,350	80	+ 1.28%	2,599	16
09:15	6,350	80	+ 1.28%	2,549	16
09:14	6,320	50	+ 0.80%	2,285	14
09:11	6,320	50	+ 0.80%	2,235	14
09:08	6,350	80	+ 1.28%	2,187	14