시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,360	90	+ 1.44%	4,205	27
09:39	6,390	120	+ 1.91%	4,184	27
09:38	6,390	120	+ 1.91%	4,183	27
09:37	6,360	90	+ 1.44%	4,182	27
09:34	6,360	90	+ 1.44%	4,029	26
09:30	6,370	100	+ 1.60%	3,977	25
09:29	6,370	100	+ 1.60%	3,799	24
09:28	6,390	120	+ 1.91%	3,793	24
09:27	6,390	120	+ 1.91%	3,791	24
09:26	6,370	100	+ 1.60%	3,772	24