시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,310	40	+ 0.64%	17,176	109
15:19	6,340	70	+ 1.12%	15,973	101
15:18	6,340	70	+ 1.12%	15,923	101
15:17	6,320	50	+ 0.80%	15,922	101
15:15	6,330	60	+ 0.96%	15,921	101
15:11	6,330	60	+ 0.96%	13,303	84
15:10	6,330	60	+ 0.96%	13,302	84
15:08	6,330	60	+ 0.96%	13,297	84
15:07	6,330	60	+ 0.96%	13,051	83
15:01	6,350	80	+ 1.28%	12,551	80