시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,065	0	0.00%	10,576	22
09:16	2,075	10	+ 0.48%	4,576	10
09:12	2,090	25	+ 1.21%	1,675	3
09:10	2,080	15	+ 0.73%	1,674	3
09:09	2,085	20	+ 0.97%	1,074	2
09:05	2,080	15	+ 0.73%	586	1
09:00	2,060	5	- 0.24%	485	1