시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,100	35	+ 1.70%	112,249	233
14:37	2,100	35	+ 1.70%	112,080	233
14:30	2,100	35	+ 1.70%	109,846	228
14:24	2,110	45	+ 2.18%	109,700	228
14:21	2,100	35	+ 1.70%	99,699	207
14:15	2,095	30	+ 1.45%	95,876	199
14:11	2,090	25	+ 1.21%	95,871	199
14:10	2,095	30	+ 1.45%	95,833	199
14:07	2,095	30	+ 1.45%	92,833	192
14:06	2,105	40	+ 1.94%	92,797	192