시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,110	45	+ 2.18%	123,524	257
15:06	2,105	40	+ 1.94%	123,523	257
15:05	2,105	40	+ 1.94%	122,724	255
14:58	2,110	45	+ 2.18%	122,523	255
14:57	2,105	40	+ 1.94%	122,522	255
14:56	2,110	45	+ 2.18%	115,609	240
14:55	2,105	40	+ 1.94%	115,608	240
14:49	2,100	35	+ 1.70%	112,522	234
14:47	2,095	30	+ 1.45%	112,519	234
14:41	2,100	35	+ 1.70%	112,257	233