시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,987	2	- 0.10%	493,338	979
14:17	1,987	2	- 0.10%	493,044	979
14:15	1,987	2	- 0.10%	493,035	979
14:13	1,987	2	- 0.10%	492,958	979
14:12	1,987	2	- 0.10%	492,918	979
14:11	1,987	2	- 0.10%	492,608	978
14:10	1,987	2	- 0.10%	492,482	978
14:09	1,987	2	- 0.10%	492,278	977
14:08	1,987	2	- 0.10%	486,823	966
14:07	1,989	0	0.00%	482,390	958