시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,986	3	- 0.15%	510,443	1,013
14:46	1,986	3	- 0.15%	510,434	1,013
14:44	1,986	3	- 0.15%	510,206	1,013
14:43	1,986	3	- 0.15%	509,461	1,011
14:42	1,986	3	- 0.15%	509,452	1,011
14:41	1,986	3	- 0.15%	509,356	1,011
14:39	1,989	0	0.00%	509,231	1,011
14:38	1,989	0	0.00%	509,196	1,011
14:37	1,989	0	0.00%	509,141	1,011
14:36	1,989	0	0.00%	509,089	1,011