시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,986	3	- 0.15%	459,824	913
13:29	1,986	3	- 0.15%	458,824	911
13:28	1,986	3	- 0.15%	457,620	908
13:27	1,986	3	- 0.15%	455,620	904
13:24	1,987	2	- 0.10%	455,500	904
13:21	1,986	3	- 0.15%	455,498	904
13:20	1,986	3	- 0.15%	453,489	900
13:19	1,986	3	- 0.15%	453,487	900
13:16	1,986	3	- 0.15%	453,147	900
13:14	1,986	3	- 0.15%	453,047	899