시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 2,505 | 125 | - 4.75% | 4,646,938 | 12,360 |
13:59 | 2,515 | 115 | - 4.37% | 4,643,517 | 12,351 |
13:58 | 2,515 | 115 | - 4.37% | 4,636,818 | 12,335 |
13:57 | 2,510 | 120 | - 4.56% | 4,635,836 | 12,332 |
13:56 | 2,515 | 115 | - 4.37% | 4,632,999 | 12,325 |
13:55 | 2,515 | 115 | - 4.37% | 4,632,603 | 12,324 |
13:54 | 2,515 | 115 | - 4.37% | 4,628,768 | 12,314 |
13:53 | 2,515 | 115 | - 4.37% | 4,623,623 | 12,301 |
13:52 | 2,520 | 110 | - 4.18% | 4,616,844 | 12,284 |
13:51 | 2,520 | 110 | - 4.18% | 4,609,345 | 12,266 |