시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,500	130	- 4.94%	4,728,835	12,565
14:09	2,495	135	- 5.13%	4,727,212	12,560
14:08	2,495	135	- 5.13%	4,723,264	12,551
14:07	2,500	130	- 4.94%	4,719,939	12,542
14:06	2,495	135	- 5.13%	4,715,850	12,532
14:05	2,500	130	- 4.94%	4,709,165	12,515
14:04	2,500	130	- 4.94%	4,705,958	12,507
14:03	2,495	135	- 5.13%	4,692,923	12,475
14:02	2,500	130	- 4.94%	4,685,112	12,455
14:01	2,500	130	- 4.94%	4,656,713	12,384