시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 2,500 | 130 | - 4.94% | 4,751,307 | 12,621 |
14:19 | 2,500 | 130 | - 4.94% | 4,746,666 | 12,609 |
14:18 | 2,495 | 135 | - 5.13% | 4,742,261 | 12,598 |
14:17 | 2,495 | 135 | - 5.13% | 4,739,056 | 12,590 |
14:16 | 2,495 | 135 | - 5.13% | 4,737,561 | 12,586 |
14:15 | 2,500 | 130 | - 4.94% | 4,736,937 | 12,585 |
14:14 | 2,500 | 130 | - 4.94% | 4,736,305 | 12,583 |
14:13 | 2,490 | 140 | - 5.32% | 4,734,986 | 12,580 |
14:12 | 2,495 | 135 | - 5.13% | 4,733,101 | 12,575 |
14:11 | 2,500 | 130 | - 4.94% | 4,729,725 | 12,567 |