시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 2,515 | 115 | - 4.37% | 4,785,071 | 12,705 |
14:29 | 2,515 | 115 | - 4.37% | 4,776,659 | 12,684 |
14:28 | 2,515 | 115 | - 4.37% | 4,775,665 | 12,682 |
14:27 | 2,510 | 120 | - 4.56% | 4,773,596 | 12,676 |
14:26 | 2,505 | 125 | - 4.75% | 4,765,400 | 12,656 |
14:25 | 2,505 | 125 | - 4.75% | 4,763,295 | 12,651 |
14:24 | 2,505 | 125 | - 4.75% | 4,762,033 | 12,647 |
14:23 | 2,505 | 125 | - 4.75% | 4,760,567 | 12,644 |
14:22 | 2,510 | 120 | - 4.56% | 4,755,373 | 12,631 |
14:21 | 2,510 | 120 | - 4.56% | 4,754,166 | 12,628 |