| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 2,695 | 65 | + 2.47% | 1,412,333 | 3,815 |
| 09:19 | 2,685 | 55 | + 2.09% | 1,398,279 | 3,777 |
| 09:18 | 2,680 | 50 | + 1.90% | 1,366,434 | 3,692 |
| 09:17 | 2,685 | 55 | + 2.09% | 1,356,287 | 3,665 |
| 09:16 | 2,710 | 80 | + 3.04% | 1,314,479 | 3,552 |
| 09:15 | 2,710 | 80 | + 3.04% | 1,285,287 | 3,473 |
| 09:14 | 2,695 | 65 | + 2.47% | 1,263,514 | 3,414 |
| 09:13 | 2,690 | 60 | + 2.28% | 1,243,465 | 3,360 |
| 09:12 | 2,680 | 50 | + 1.90% | 1,218,058 | 3,292 |
| 09:11 | 2,675 | 45 | + 1.71% | 1,188,208 | 3,212 |