시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,710	80	+ 3.04%	1,610,882	4,347
09:29	2,695	65	+ 2.47%	1,590,228	4,291
09:28	2,690	60	+ 2.28%	1,564,357	4,222
09:27	2,675	45	+ 1.71%	1,545,790	4,172
09:26	2,675	45	+ 1.71%	1,536,207	4,146
09:25	2,675	45	+ 1.71%	1,523,088	4,111
09:24	2,670	40	+ 1.52%	1,504,954	4,063
09:23	2,680	50	+ 1.90%	1,484,374	4,008
09:22	2,675	45	+ 1.71%	1,468,415	3,965
09:21	2,665	35	+ 1.33%	1,448,919	3,913