시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:30 | 2,660 | 30 | + 1.14% | 3,095,756 | 8,370 |
10:29 | 2,655 | 25 | + 0.95% | 3,093,101 | 8,363 |
10:28 | 2,650 | 20 | + 0.76% | 3,086,603 | 8,346 |
10:27 | 2,645 | 15 | + 0.57% | 3,083,390 | 8,338 |
10:26 | 2,645 | 15 | + 0.57% | 3,077,561 | 8,322 |
10:25 | 2,645 | 15 | + 0.57% | 3,061,093 | 8,279 |
10:24 | 2,645 | 15 | + 0.57% | 3,044,135 | 8,234 |
10:23 | 2,655 | 25 | + 0.95% | 3,031,861 | 8,201 |
10:22 | 2,650 | 20 | + 0.76% | 3,024,705 | 8,182 |
10:21 | 2,650 | 20 | + 0.76% | 2,993,220 | 8,099 |