시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 2,530 | 100 | - 3.80% | 5,061,274 | 13,408 |
14:59 | 2,535 | 95 | - 3.61% | 5,059,727 | 13,404 |
14:58 | 2,530 | 100 | - 3.80% | 5,053,616 | 13,388 |
14:57 | 2,530 | 100 | - 3.80% | 5,044,522 | 13,365 |
14:56 | 2,530 | 100 | - 3.80% | 5,039,670 | 13,353 |
14:55 | 2,530 | 100 | - 3.80% | 5,030,254 | 13,329 |
14:54 | 2,530 | 100 | - 3.80% | 5,030,096 | 13,329 |
14:53 | 2,530 | 100 | - 3.80% | 5,026,809 | 13,320 |
14:52 | 2,525 | 105 | - 3.99% | 5,024,486 | 13,315 |
14:51 | 2,525 | 105 | - 3.99% | 5,016,637 | 13,295 |