시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,630	0	0.00%	3,429,738	9,252
11:19	2,630	0	0.00%	3,427,898	9,247
11:18	2,635	5	+ 0.19%	3,427,651	9,246
11:17	2,635	5	+ 0.19%	3,417,640	9,220
11:16	2,645	15	+ 0.57%	3,409,925	9,199
11:15	2,645	15	+ 0.57%	3,408,713	9,196
11:14	2,645	15	+ 0.57%	3,400,112	9,173
11:13	2,635	5	+ 0.19%	3,398,756	9,170
11:12	2,635	5	+ 0.19%	3,394,616	9,159
11:11	2,630	0	0.00%	3,392,517	9,153