시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,600	30	- 1.14%	3,634,614	9,786
11:49	2,590	40	- 1.52%	3,634,496	9,786
11:48	2,605	25	- 0.95%	3,609,079	9,720
11:47	2,605	25	- 0.95%	3,608,300	9,718
11:46	2,615	15	- 0.57%	3,601,970	9,701
11:45	2,620	10	- 0.38%	3,601,927	9,701
11:44	2,625	5	- 0.19%	3,601,830	9,701
11:43	2,605	25	- 0.95%	3,572,735	9,625
11:42	2,600	30	- 1.14%	3,570,083	9,618
11:41	2,605	25	- 0.95%	3,568,517	9,614