시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,560	70	- 2.66%	5,120,458	13,558
15:09	2,550	80	- 3.04%	5,117,127	13,550
15:08	2,560	70	- 2.66%	5,115,475	13,546
15:07	2,560	70	- 2.66%	5,112,454	13,538
15:06	2,540	90	- 3.42%	5,085,277	13,468
15:05	2,540	90	- 3.42%	5,081,075	13,458
15:04	2,535	95	- 3.61%	5,073,465	13,438
15:03	2,535	95	- 3.61%	5,066,114	13,420
15:02	2,535	95	- 3.61%	5,062,349	13,410
15:01	2,535	95	- 3.61%	5,062,055	13,410