시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,555	75	- 2.85%	3,989,309	10,698
12:19	2,555	75	- 2.85%	3,988,376	10,695
12:18	2,560	70	- 2.66%	3,982,950	10,681
12:17	2,555	75	- 2.85%	3,980,966	10,676
12:16	2,560	70	- 2.66%	3,976,101	10,664
12:15	2,545	85	- 3.23%	3,963,046	10,630
12:14	2,550	80	- 3.04%	3,940,665	10,573
12:13	2,560	70	- 2.66%	3,911,012	10,498
12:12	2,560	70	- 2.66%	3,908,330	10,491
12:11	2,555	75	- 2.85%	3,900,788	10,472