시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 2,565 | 65 | - 2.47% | 4,031,035 | 10,805 |
12:29 | 2,565 | 65 | - 2.47% | 4,027,315 | 10,795 |
12:28 | 2,565 | 65 | - 2.47% | 4,018,700 | 10,773 |
12:27 | 2,565 | 65 | - 2.47% | 4,013,036 | 10,758 |
12:26 | 2,575 | 55 | - 2.09% | 4,011,711 | 10,755 |
12:25 | 2,560 | 70 | - 2.66% | 4,002,998 | 10,733 |
12:24 | 2,555 | 75 | - 2.85% | 4,001,986 | 10,730 |
12:23 | 2,555 | 75 | - 2.85% | 4,000,494 | 10,726 |
12:22 | 2,555 | 75 | - 2.85% | 3,999,575 | 10,724 |
12:21 | 2,550 | 80 | - 3.04% | 3,998,626 | 10,721 |