시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 2,565 | 65 | - 2.47% | 4,068,499 | 10,901 |
12:39 | 2,555 | 75 | - 2.85% | 4,067,484 | 10,898 |
12:38 | 2,565 | 65 | - 2.47% | 4,065,956 | 10,894 |
12:37 | 2,570 | 60 | - 2.28% | 4,064,728 | 10,891 |
12:36 | 2,575 | 55 | - 2.09% | 4,055,769 | 10,868 |
12:35 | 2,560 | 70 | - 2.66% | 4,049,077 | 10,851 |
12:34 | 2,560 | 70 | - 2.66% | 4,046,345 | 10,844 |
12:33 | 2,565 | 65 | - 2.47% | 4,044,715 | 10,840 |
12:32 | 2,560 | 70 | - 2.66% | 4,043,987 | 10,838 |
12:31 | 2,565 | 65 | - 2.47% | 4,041,636 | 10,832 |