시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,555	75	- 2.85%	4,106,239	10,997
12:59	2,555	75	- 2.85%	4,102,501	10,988
12:58	2,555	75	- 2.85%	4,100,526	10,983
12:57	2,550	80	- 3.04%	4,099,633	10,980
12:56	2,560	70	- 2.66%	4,094,004	10,966
12:55	2,565	65	- 2.47%	4,089,724	10,955
12:54	2,565	65	- 2.47%	4,088,024	10,951
12:53	2,560	70	- 2.66%	4,086,582	10,947
12:52	2,555	75	- 2.85%	4,085,000	10,943
12:51	2,555	75	- 2.85%	4,084,611	10,942