시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,525	105	- 3.99%	4,334,315	11,576
13:29	2,535	95	- 3.61%	4,325,624	11,554
13:28	2,540	90	- 3.42%	4,324,000	11,550
13:27	2,530	100	- 3.80%	4,320,222	11,540
13:26	2,535	95	- 3.61%	4,312,298	11,520
13:25	2,530	100	- 3.80%	4,309,215	11,513
13:24	2,530	100	- 3.80%	4,302,973	11,497
13:23	2,535	95	- 3.61%	4,286,944	11,456
13:22	2,530	100	- 3.80%	4,285,580	11,453
13:21	2,535	95	- 3.61%	4,282,908	11,446