시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,575 | 55 | - 2.09% | 5,287,683 | 13,987 |
15:19 | 2,565 | 65 | - 2.47% | 5,228,826 | 13,836 |
15:18 | 2,555 | 75 | - 2.85% | 5,205,109 | 13,775 |
15:17 | 2,560 | 70 | - 2.66% | 5,193,813 | 13,746 |
15:16 | 2,560 | 70 | - 2.66% | 5,181,986 | 13,716 |
15:15 | 2,560 | 70 | - 2.66% | 5,160,254 | 13,660 |
15:14 | 2,570 | 60 | - 2.28% | 5,155,276 | 13,647 |
15:13 | 2,565 | 65 | - 2.47% | 5,146,324 | 13,624 |
15:12 | 2,560 | 70 | - 2.66% | 5,139,765 | 13,608 |
15:11 | 2,560 | 70 | - 2.66% | 5,125,812 | 13,572 |