시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,190	15	+ 0.69%	2,985	7
10:07	2,190	15	+ 0.69%	2,905	6
10:05	2,195	20	+ 0.92%	1,076	2
10:04	2,235	60	+ 2.76%	1,042	2
10:02	2,200	25	+ 1.15%	1,013	2
10:01	2,185	10	+ 0.46%	972	2
10:00	2,185	10	+ 0.46%	932	2
09:59	2,185	10	+ 0.46%	810	2
09:58	2,190	15	+ 0.69%	668	1
09:57	2,200	25	+ 1.15%	547	1