시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,185	10	+ 0.46%	3,880	8
10:17	2,185	10	+ 0.46%	3,840	8
10:16	2,185	10	+ 0.46%	3,710	8
10:15	2,185	10	+ 0.46%	3,670	8
10:14	2,185	10	+ 0.46%	3,590	8
10:13	2,190	15	+ 0.69%	3,501	8
10:12	2,190	15	+ 0.69%	3,224	7
10:11	2,190	15	+ 0.69%	3,144	7
10:10	2,190	15	+ 0.69%	3,104	7
10:09	2,190	15	+ 0.69%	3,024	7