시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,310	80	- 1.48%	343,793	1,825
14:09	5,320	70	- 1.30%	343,389	1,823
14:08	5,320	70	- 1.30%	343,189	1,822
14:07	5,340	50	- 0.93%	342,753	1,820
14:06	5,310	80	- 1.48%	336,580	1,787
14:05	5,310	80	- 1.48%	335,237	1,780
14:04	5,310	80	- 1.48%	334,021	1,773
14:03	5,300	90	- 1.67%	333,285	1,770
14:02	5,320	70	- 1.30%	332,687	1,766
14:01	5,310	80	- 1.48%	331,975	1,763