시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,310	80	- 1.48%	359,887	1,911
14:29	5,310	80	- 1.48%	359,164	1,907
14:28	5,320	70	- 1.30%	358,553	1,904
14:27	5,310	80	- 1.48%	357,860	1,900
14:26	5,310	80	- 1.48%	357,316	1,897
14:25	5,300	90	- 1.67%	356,355	1,892
14:24	5,310	80	- 1.48%	355,664	1,888
14:23	5,320	70	- 1.30%	355,188	1,886
14:22	5,300	90	- 1.67%	353,992	1,879
14:21	5,300	90	- 1.67%	352,940	1,874