시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,310	80	- 1.48%	127,726	680
10:29	5,320	70	- 1.30%	126,746	675
10:28	5,310	80	- 1.48%	125,704	670
10:27	5,320	70	- 1.30%	124,904	665
10:26	5,320	70	- 1.30%	122,894	655
10:25	5,320	70	- 1.30%	121,777	649
10:24	5,340	50	- 0.93%	121,211	646
10:23	5,310	80	- 1.48%	121,137	645
10:22	5,310	80	- 1.48%	120,687	643
10:21	5,350	40	- 0.74%	120,462	642