시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,300	90	- 1.67%	397,217	2,109
14:59	5,310	80	- 1.48%	391,789	2,080
14:58	5,300	90	- 1.67%	391,213	2,077
14:57	5,300	90	- 1.67%	389,842	2,070
14:56	5,300	90	- 1.67%	389,440	2,067
14:55	5,310	80	- 1.48%	387,295	2,056
14:54	5,300	90	- 1.67%	385,125	2,044
14:53	5,300	90	- 1.67%	383,081	2,034
14:52	5,300	90	- 1.67%	382,646	2,031
14:51	5,300	90	- 1.67%	381,955	2,028