시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,300	90	- 1.67%	150,701	802
10:49	5,310	80	- 1.48%	150,011	799
10:48	5,320	70	- 1.30%	149,529	796
10:47	5,310	80	- 1.48%	147,901	788
10:46	5,310	80	- 1.48%	147,631	786
10:45	5,310	80	- 1.48%	147,090	783
10:44	5,310	80	- 1.48%	145,923	777
10:43	5,310	80	- 1.48%	145,153	773
10:42	5,310	80	- 1.48%	144,515	770
10:41	5,310	80	- 1.48%	143,184	762