시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,300	90	- 1.67%	169,518	902
11:09	5,300	90	- 1.67%	167,707	893
11:08	5,320	70	- 1.30%	166,651	887
11:07	5,310	80	- 1.48%	165,785	882
11:06	5,310	80	- 1.48%	164,383	875
11:05	5,300	90	- 1.67%	163,751	872
11:04	5,300	90	- 1.67%	162,794	867
11:03	5,310	80	- 1.48%	161,531	860
11:02	5,300	90	- 1.67%	161,305	859
11:01	5,310	80	- 1.48%	160,352	854