시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,300	90	- 1.67%	194,921	1,037
11:39	5,310	80	- 1.48%	193,004	1,027
11:38	5,310	80	- 1.48%	191,636	1,020
11:37	5,300	90	- 1.67%	190,322	1,013
11:36	5,310	80	- 1.48%	189,554	1,008
11:35	5,310	80	- 1.48%	188,658	1,004
11:34	5,300	90	- 1.67%	188,010	1,000
11:33	5,300	90	- 1.67%	187,511	998
11:32	5,290	100	- 1.86%	186,072	990
11:31	5,300	90	- 1.67%	185,045	985