시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,300	90	- 1.67%	213,730	1,137
11:59	5,290	100	- 1.86%	212,224	1,129
11:58	5,290	100	- 1.86%	211,947	1,127
11:57	5,290	100	- 1.86%	209,808	1,116
11:56	5,300	90	- 1.67%	208,700	1,110
11:55	5,300	90	- 1.67%	207,959	1,106
11:54	5,300	90	- 1.67%	207,067	1,101
11:53	5,300	90	- 1.67%	206,513	1,099
11:52	5,300	90	- 1.67%	206,438	1,098
11:51	5,310	80	- 1.48%	205,056	1,091