시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,300	90	- 1.67%	220,177	1,171
12:09	5,300	90	- 1.67%	219,757	1,169
12:08	5,290	100	- 1.86%	219,174	1,166
12:07	5,290	100	- 1.86%	218,735	1,163
12:06	5,290	100	- 1.86%	217,709	1,158
12:05	5,290	100	- 1.86%	216,748	1,153
12:04	5,290	100	- 1.86%	216,285	1,150
12:03	5,290	100	- 1.86%	215,978	1,149
12:02	5,300	90	- 1.67%	214,889	1,143
12:01	5,300	90	- 1.67%	214,444	1,141