시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,290	100	- 1.86%	404,725	2,148
15:09	5,300	90	- 1.67%	404,196	2,146
15:08	5,290	100	- 1.86%	403,230	2,140
15:07	5,290	100	- 1.86%	402,929	2,139
15:06	5,300	90	- 1.67%	402,316	2,136
15:05	5,290	100	- 1.86%	401,871	2,133
15:04	5,300	90	- 1.67%	401,099	2,129
15:03	5,300	90	- 1.67%	400,426	2,126
15:02	5,300	90	- 1.67%	398,518	2,115
15:01	5,310	80	- 1.48%	397,682	2,111