시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,290	100	- 1.86%	227,436	1,209
12:19	5,290	100	- 1.86%	226,227	1,203
12:18	5,290	100	- 1.86%	225,424	1,199
12:17	5,290	100	- 1.86%	224,515	1,194
12:16	5,290	100	- 1.86%	224,045	1,191
12:15	5,290	100	- 1.86%	223,787	1,190
12:14	5,290	100	- 1.86%	223,388	1,188
12:13	5,290	100	- 1.86%	222,280	1,182
12:12	5,290	100	- 1.86%	221,940	1,180
12:11	5,290	100	- 1.86%	221,487	1,178