시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,290	100	- 1.86%	232,239	1,235
12:29	5,280	110	- 2.04%	231,828	1,232
12:28	5,290	100	- 1.86%	231,138	1,229
12:27	5,280	110	- 2.04%	230,677	1,226
12:26	5,290	100	- 1.86%	230,399	1,225
12:25	5,290	100	- 1.86%	229,894	1,222
12:24	5,290	100	- 1.86%	229,361	1,219
12:23	5,290	100	- 1.86%	229,031	1,218
12:22	5,300	90	- 1.67%	228,348	1,214
12:21	5,290	100	- 1.86%	227,689	1,211