시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,290	100	- 1.86%	241,400	1,283
12:39	5,280	110	- 2.04%	241,234	1,282
12:38	5,300	90	- 1.67%	238,179	1,266
12:37	5,290	100	- 1.86%	238,177	1,266
12:36	5,290	100	- 1.86%	237,835	1,264
12:35	5,280	110	- 2.04%	234,728	1,248
12:34	5,290	100	- 1.86%	234,457	1,246
12:33	5,280	110	- 2.04%	233,737	1,243
12:32	5,280	110	- 2.04%	233,217	1,240
12:31	5,290	100	- 1.86%	232,916	1,238