시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,290	100	- 1.86%	247,866	1,317
12:49	5,290	100	- 1.86%	247,561	1,316
12:48	5,290	100	- 1.86%	247,511	1,315
12:47	5,280	110	- 2.04%	246,270	1,309
12:46	5,290	100	- 1.86%	245,748	1,306
12:45	5,290	100	- 1.86%	245,630	1,305
12:44	5,290	100	- 1.86%	245,070	1,302
12:43	5,290	100	- 1.86%	243,180	1,292
12:42	5,290	100	- 1.86%	242,821	1,291
12:41	5,290	100	- 1.86%	242,298	1,288