시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,290	100	- 1.86%	255,208	1,356
12:59	5,290	100	- 1.86%	255,014	1,355
12:58	5,280	110	- 2.04%	253,465	1,347
12:57	5,290	100	- 1.86%	253,279	1,346
12:56	5,290	100	- 1.86%	251,304	1,335
12:55	5,290	100	- 1.86%	250,772	1,333
12:54	5,290	100	- 1.86%	250,179	1,329
12:53	5,290	100	- 1.86%	249,385	1,325
12:52	5,290	100	- 1.86%	248,832	1,322
12:51	5,300	90	- 1.67%	247,984	1,318