시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,290	100	- 1.86%	262,042	1,392
13:09	5,290	100	- 1.86%	260,855	1,386
13:08	5,290	100	- 1.86%	260,484	1,384
13:07	5,280	110	- 2.04%	260,261	1,383
13:06	5,290	100	- 1.86%	259,726	1,380
13:05	5,290	100	- 1.86%	258,914	1,376
13:04	5,290	100	- 1.86%	258,070	1,371
13:03	5,280	110	- 2.04%	257,287	1,367
13:02	5,290	100	- 1.86%	255,810	1,359
13:01	5,290	100	- 1.86%	255,216	1,356