시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,300	90	- 1.67%	267,863	1,423
13:19	5,280	110	- 2.04%	267,855	1,423
13:18	5,280	110	- 2.04%	266,720	1,417
13:17	5,290	100	- 1.86%	265,825	1,412
13:16	5,290	100	- 1.86%	265,196	1,409
13:15	5,290	100	- 1.86%	264,970	1,408
13:14	5,300	90	- 1.67%	264,710	1,406
13:13	5,290	100	- 1.86%	263,874	1,402
13:12	5,280	110	- 2.04%	262,586	1,395
13:11	5,290	100	- 1.86%	262,362	1,394