시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,300	90	- 1.67%	276,933	1,471
13:29	5,290	100	- 1.86%	276,589	1,469
13:28	5,290	100	- 1.86%	275,758	1,465
13:27	5,300	90	- 1.67%	275,354	1,463
13:26	5,300	90	- 1.67%	275,003	1,461
13:25	5,290	100	- 1.86%	275,001	1,461
13:24	5,290	100	- 1.86%	269,809	1,433
13:23	5,290	100	- 1.86%	268,893	1,428
13:22	5,280	110	- 2.04%	268,571	1,427
13:21	5,290	100	- 1.86%	268,246	1,425