시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,290	100	- 1.86%	294,909	1,566
13:39	5,290	100	- 1.86%	294,168	1,562
13:38	5,300	90	- 1.67%	294,106	1,562
13:37	5,290	100	- 1.86%	292,784	1,555
13:36	5,280	110	- 2.04%	282,499	1,500
13:35	5,280	110	- 2.04%	281,594	1,496
13:34	5,290	100	- 1.86%	281,040	1,493
13:33	5,280	110	- 2.04%	280,774	1,491
13:32	5,290	100	- 1.86%	280,392	1,489
13:31	5,300	90	- 1.67%	278,141	1,477